实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BMTBubblemaps $0.0264 27.35%
KMNOKamino $0.03391 15.77%
RUNETHORChain $0.623 12.66%
WAVES波币 $1.076 11.97%
HOTHolo $0.000527 11.65%
STGStargate Finance $0.184 11.04%
ZROLayerZero $1.864 9.39%
PUMPPump.fun $0.004263 9.34%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.56兆 0.80%
ETH以太坊市值$2,806.92亿 1.75%
BNB币安币市值$921.13亿 0.08%
XRPXRP (瑞波币) 市值$810.51亿 2.21%
USDCUSDC 市值$707.83亿 -0.04%
SOLSolana 市值$552.71亿 2.04%
TRX波场市值$306.48亿 2.05%
HYPEHyperliquid 市值$208.92亿 2.20%

USDCUSDC 成交额$13.47亿 -0.04%
BTC比特币 成交额$10.10亿 0.80%
ETH以太坊 成交额$3.31亿 1.75%
ZEC大零币 成交额$1.64亿 5.56%
USD1USD1 成交额$1.51亿 0.13%
SOLSolana 成交额$1.20亿 2.04%
XRPXRP (瑞波币) 成交额$9,308.97万 2.21%
NEARNEAR Protocol 成交额$7,724.58万 -1.58%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

dogwifhat $0.1718 +1.78% Tornado Cash $4.06 -4.02% 嫩模币OMG $0.383 -0.78% StacksSTX $0.3247 -1.28% SanDisk (bStocks Tokenized StoSNDKB $1108.36 +2.22% QQQB $684.66 -0.08%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GENIUSGenius	$0.3015	$0.3048	$0.2961	$13.45万	$1.02亿	1.52%
659	BANDBand	$0.1904	$0.1924	$0.1848	$6.00万	$3,532.81万	2.70%
649	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.91万	$1,860.44万	2.27%
110	OPOptimism	$0.1096	$0.1144	$0.1071	$176.08万	$2.53亿	-0.09%
577	ACHACH	$0.00459	$0.00466	$0.00447	$12.46万	—	0.88%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
307	IOSTIOST	$0.000699	$0.000714	$0.000678	$41.57万	$2,607.80万	2.64%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
162	SOPHSophon	$0.00146	$0.00153	$0.00142	$92.39万	$755.55万	-2.67%
638	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$837.13万	0.75%
62	TRUMPOfficial Trump	$1.573	$1.62	$1.56	$468.55万	$4.53亿	-0.25%
107	SEISei	$0.0479	$0.04844	$0.04615	$183.39万	$3.25亿	2.75%
69	TQQQBProShares UltraPro QQQ (bStock	$60.23	$61.49	$58.95	$370.03万	$2,354.55万	-0.23%
8	NEARNEAR Protocol	$3.812	$3.94	$3.74	$7,724.58万	$50.51亿	-1.58%
439	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.89万	$1,977.47万	-1.29%
678	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.17万	$6,025.00万	0.76%
482	WDCBWestern Digital (bStocks Token	$343.54	$360.00	$336.05	$19.08万	$255.12万	0.80%
50	RUNETHORChain	$0.623	$0.665	$0.537	$696.50万	$2.13亿	12.66%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
539	GNSGNS	$0.367	$0.377	$0.348	$14.83万	—	5.16%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
580	CETUSCetus Protocol	$0.02057	$0.02084	$0.0196	$12.25万	$2,000.61万	4.15%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
574	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.63万	$2,426.33万	3.06%
228	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.28万	$2,379.98万	8.35%
355	ENSEthereum Name Service	$4.87	$4.93	$4.70	$34.99万	$2.08亿	1.67%
59	AAPLBApple (bStocks Tokenized Stock	$330.63	$348.11	$321.48	$523.58万	$655.00万	-2.21%
676	XNO纳米币	$0.317	$0.321	$0.313	$3.47万	$4,297.42万	-0.31%
631	SPELLSpell	$0.0000762	$0.0000773	$0.0000744	$8.37万	$1,308.88万	1.74%
528	MASKMask Network	$0.379	$0.387	$0.376	$15.54万	$1,195.40万	-0.26%
333	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.293	$37.47万	$345.86万	3.74%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
306	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
646	KSMKusama	$3.36	$3.42	$3.30	$7.28万	$6,464.43万	0.60%
491	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
38	ADA艾达币	$0.1899	$0.1926	$0.1854	$1,015.72万	$71.69亿	1.55%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
690	GMEBGameStop (bStocks Tokenized St	$24.54	$24.57	$24.02	$2.28万	$665.16万	1.07%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.08万	—	0.00%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
682	APPBAPPB	$245.71	$248.29	$227.14	$2.96万	—	6.45%
519	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
293	SUPERSuperVerse	$0.1674	$0.1691	$0.1621	$46.18万	$1.09亿	1.27%
607	CRDOBCRDOB	$150.4	$151.42	$139.25	$10.45万	—	6.39%