实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02574
24.65%
-
HOTHolo
$0.000526
22.61%
-
RUNETHORChain
$0.638
14.96%
-
KMNOKamino
$0.03455
14.75%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01757
9.81%
-
BLURBlur
$0.00796
8.89%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.88%
-
ETH以太坊
市值$2,806.92亿
1.93%
-
BNB币安币
市值$921.13亿
-0.14%
-
XRPXRP (瑞波币)
市值$810.51亿
3.50%
-
USDCUSDC
市值$707.83亿
-0.02%
-
SOLSolana
市值$552.71亿
1.59%
-
TRX波场
市值$306.48亿
1.92%
-
HYPEHyperliquid
市值$208.92亿
3.44%
-
USDCUSDC
成交额$13.94亿
-0.02%
-
BTC比特币
成交额$10.43亿
0.88%
-
ETH以太坊
成交额$3.45亿
1.93%
-
ZEC大零币
成交额$1.81亿
4.27%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.33亿
1.59%
-
XRPXRP (瑞波币)
成交额$1.01亿
3.50%
-
NEARNEAR Protocol
成交额$8,263.82万
-1.72%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.60万 | $771.92万 | 0.68% |
| 477 |
PENGBPENGB
|
$54.53 | $54.80 | $47.45 | $20.40万 | — | 9.94% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.85万 | $324.97万 | 1.84% |
| 389 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.77万 | $3,652.37万 | -0.01% |
| 79 |
HBARHedera
|
$0.0696 | $0.07068 | $0.06887 | $309.76万 | $31.03亿 | 0.23% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $32.32万 | $2,703.56万 | 0.73% |
| 154 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.96万 | $3,723.52万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $76.65 | $71.13 | $1,411.33万 | $1.67亿 | 2.92% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $201.36万 | $13.94亿 | 1.10% |
| 327 |
ZBTZEROBASE
|
$0.0651 | $0.0672 | $0.0651 | $39.94万 | $2,156.71万 | -2.11% |
| 581 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $12.92万 | $1,527.12万 | 2.89% |
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.04 | $0.0384 | $21.87万 | $1.87亿 | 1.02% |
| 371 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.25万 | $2,484.03万 | -2.27% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$232.22 | $235.44 | $218.07 | $60.59万 | $257.17万 | 2.00% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.39万 | $3,237.27万 | 1.35% |
| 618 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.82 | $63.06 | $61.98 | $9.74万 | $265.96万 | 0.19% |
| 686 |
MDBBMDBB
|
$334.53 | $340.32 | $322.18 | $2.69万 | — | -1.53% |
| 490 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02178 | $19.07万 | $3,850.46万 | 1.95% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 38 |
CELOCelo
|
$0.07206 | $0.07417 | $0.07093 | $1,052.99万 | $4,507.63万 | 0.60% |
| 308 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $42.92万 | $7,735.59万 | 0.25% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $759.50 | $750.64 | $73.85万 | $2,741.08万 | -0.32% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 419 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.39万 | $7,244.00万 | 4.26% |
| 610 |
IBMBIBMB
|
$249.98 | $258.37 | $245.11 | $10.24万 | — | -3.11% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,262.19万 | 0.31% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $1,388.57万 | -1.14% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 427 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $26.76万 | $3,379.92万 | -1.26% |
| 139 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $128.37万 | $9,925.49万 | -1.10% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
FTTFTT
|
$0.2353 | $0.2426 | $0.2301 | $10.17万 | — | 1.07% |
| 101 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $196.12万 | 8.69% |
| 441 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.71万 | $5,172.36万 | -1.64% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.27亿 | 1.54% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 260 |
TUTTutorial
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,441.90万 | 0.35% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Cosmos Hub - 加密货币行情
瑞波币 - 数字货币市值
Filecoin - 加密货币行情
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
World Liberty - 数字货币市值
Gram - BTC行情
NFP - 比特币
Caldera - 比特币
Gram - 以太坊ETH价格
World Liberty - 以太坊ETH价格
NFP - 数字货币市值
恒星币 - 数字货币市值
Saga - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 比特币
BFUSD - BTC行情
Uniswap - 币种排行
以太坊 - 加密货币行情
Bittensor - 比特币行情
Starknet - BTC行情
USDC - 加密货币行情
Midnight - 比特币
Hashflow - 数字货币市值
Injective - 比特币行情
Celestia - 比特币行情
Caldera - 数字货币市值
United Stables - 比特币
USD1 - 比特币行情
World Liberty - 币种排行
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - 比特币
Ethena - BTC行情
RWUSD - 加密货币行情
BitMine - 加密货币行情
应用链 - 比特币
Uniswap - 比特币行情
Official Trump - 比特币行情