斯蒂姆币

STEEM · 美元计价

$0.04797

≈ ￥0.316602

0.86% ($0.00)

更新于 2026-11-04 03:15:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04756

24H 成交量

$31.70万

流通市值

$2,703.56万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.03万	$771.92万	1.29%
472	PENGBPENGB	$53.92	$54.84	$47.45	$20.88万	—	9.79%
390	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.39万	$324.97万	1.75%
386	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
352	EURIEurite	$1.1199	$1.12	$1.12	$36.20万	$3,652.37万	-0.13%
81	HBARHedera	$0.06934	$0.07068	$0.06887	$304.17万	$31.03亿	-0.25%
381	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$31.70万	$2,703.56万	0.86%
154	PROVESuccinct	$0.1894	$0.1956	$0.1873	$101.34万	$3,723.52万	-1.51%
29	CRCLBCircle Internet Group (bStocks	$75.86	$76.65	$71.13	$1,416.51万	$1.67亿	3.58%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$208.17万	$13.94亿	1.43%
327	ZBTZEROBASE	$0.065	$0.0672	$0.0649	$39.44万	$2,156.71万	-2.55%
581	CHRChromia	$0.01565	$0.01586	$0.01505	$12.74万	$1,527.12万	2.69%
453	IOTA埃欧塔	$0.04	$0.04	$0.0384	$22.34万	$1.87亿	2.04%
372	EULEuler	$1.034	$1.07	$1.00	$33.23万	$2,484.03万	-2.18%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
240	MRNABModerna (bStocks Tokenized Sto	$228.97	$235.44	$218.07	$59.99万	$257.17万	2.11%
645	LISTALista DAO	$0.075	$0.076	$0.0725	$8.03万	$3,237.27万	1.90%
627	NFLXBNetflix (bStocks Tokenized Sto	$63.16	$63.26	$61.98	$8.98万	$265.96万	0.51%
685	MDBBMDBB	$335.7	$340.32	$322.18	$2.64万	—	-0.33%