实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02619
25.49%
-
HOTHolo
$0.000524
18.28%
-
KMNOKamino
$0.03474
16.27%
-
RUNETHORChain
$0.63
13.72%
-
STGStargate Finance
$0.184
11.04%
-
SAGASaga
$0.01749
9.24%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.66%
-
ETH以太坊
市值$2,806.92亿
1.64%
-
BNB币安币
市值$921.13亿
-0.20%
-
XRPXRP (瑞波币)
市值$810.51亿
2.75%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.51%
-
TRX波场
市值$306.48亿
1.95%
-
HYPEHyperliquid
市值$208.92亿
2.00%
-
USDCUSDC
成交额$13.64亿
-0.03%
-
BTC比特币
成交额$10.27亿
0.66%
-
ETH以太坊
成交额$3.36亿
1.64%
-
ZEC大零币
成交额$1.71亿
4.63%
-
USD1USD1
成交额$1.52亿
0.15%
-
SOLSolana
成交额$1.29亿
1.51%
-
XRPXRP (瑞波币)
成交额$9,854.71万
2.75%
-
NEARNEAR Protocol
成交额$7,911.36万
-1.60%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.03万 | $771.92万 | 1.29% |
| 472 |
PENGBPENGB
|
$53.92 | $54.84 | $47.45 | $20.88万 | — | 9.79% |
| 390 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.39万 | $324.97万 | 1.75% |
| 386 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $36.20万 | $3,652.37万 | -0.13% |
| 81 |
HBARHedera
|
$0.06934 | $0.07068 | $0.06887 | $304.17万 | $31.03亿 | -0.25% |
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.70万 | $2,703.56万 | 0.86% |
| 154 |
PROVESuccinct
|
$0.1894 | $0.1956 | $0.1873 | $101.34万 | $3,723.52万 | -1.51% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,416.51万 | $1.67亿 | 3.58% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $208.17万 | $13.94亿 | 1.43% |
| 327 |
ZBTZEROBASE
|
$0.065 | $0.0672 | $0.0649 | $39.44万 | $2,156.71万 | -2.55% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.74万 | $1,527.12万 | 2.69% |
| 453 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0384 | $22.34万 | $1.87亿 | 2.04% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.23万 | $2,484.03万 | -2.18% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$228.97 | $235.44 | $218.07 | $59.99万 | $257.17万 | 2.11% |
| 645 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.03万 | $3,237.27万 | 1.90% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.16 | $63.26 | $61.98 | $8.98万 | $265.96万 | 0.51% |
| 685 |
MDBBMDBB
|
$335.7 | $340.32 | $322.18 | $2.64万 | — | -0.33% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.08万 | $3,850.46万 | 1.54% |
| 693 |
JPMBJPMB
|
$338.28 | $342.69 | $336.27 | $1.59万 | — | -1.15% |
| 38 |
CELOCelo
|
$0.07207 | $0.07417 | $0.07093 | $1,051.65万 | $4,507.63万 | 0.66% |
| 319 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $40.27万 | $7,735.59万 | 0.10% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.16 | $757.67 | $750.64 | $64.84万 | $2,741.08万 | -0.18% |
| 257 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 416 |
YFIyearn.finance
|
$2009 | $2,040.00 | $1,898.00 | $27.72万 | $7,244.00万 | 4.47% |
| 613 |
IBMBIBMB
|
$249.56 | $256.32 | $245.11 | $10.21万 | — | -2.64% |
| 602 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 467 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.12万 | $1,262.19万 | 0.31% |
| 516 |
FSynFutures
|
$0.002694 | $0.002748 | $0.00266 | $17.17万 | $1,388.57万 | -1.25% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 410 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $28.34万 | $3,379.92万 | -0.12% |
| 142 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $120.17万 | $9,925.49万 | -0.69% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 298 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
FTTFTT
|
$0.2356 | $0.2426 | $0.2301 | $10.11万 | — | 0.64% |
| 101 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00905 | $0.00806 | $204.22万 | $196.12万 | 6.38% |
| 442 |
NXPCNexpace
|
$0.1617 | $0.1665 | $0.1608 | $24.59万 | $5,172.36万 | -1.46% |
| 233 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01154 | $62.89万 | $1.27亿 | 1.37% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 271 |
TUTTutorial
|
$0.01719 | $0.01747 | $0.01658 | $51.90万 | $1,441.90万 | 0.29% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
QNTBQNTB
|
$32.14 | $32.78 | $30.66 | $3.79万 | — | 0.88% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Huma Finance - 比特币行情
Bittensor - 币种排行
Aave - BTC行情
Initia - 数字货币市值
PAX Gold - BTC行情
大零币 - 比特币
莱特币 - BTC行情
Tokamak - 比特币行情
Bittensor - 加密货币行情
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
Midnight - 数字货币市值
Tokamak - BTC行情
RWUSD - 数字货币市值
Holo - BTC行情
达世币 - BTC行情
USD1 - 比特币行情
USD1 - 币种排行
币安币 - 数字货币市值
恒星币 - 加密货币行情
以太坊 - BTC行情
BFUSD - 以太坊ETH价格
Cosmos Hub - 比特币
Midnight - 数字货币市值
恒星币 - 比特币
Hashflow - 比特币
QQQB - 币种排行
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
NFP - BTC行情
Ondo - BTC行情
Solana - 比特币行情
LayerZero - 数字货币市值
Midnight - 数字货币市值
PAX Gold - 币种排行
瑞波币 - 比特币
波场 - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 比特币