实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0264
27.35%
-
KMNOKamino
$0.03391
15.77%
-
RUNETHORChain
$0.623
12.66%
-
WAVES波币
$1.076
11.97%
-
HOTHolo
$0.000527
11.65%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.864
9.39%
-
PUMPPump.fun
$0.004263
9.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.80%
-
ETH以太坊
市值$2,806.92亿
1.75%
-
BNB币安币
市值$921.13亿
0.08%
-
XRPXRP (瑞波币)
市值$810.51亿
2.21%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
2.04%
-
TRX波场
市值$306.48亿
2.05%
-
HYPEHyperliquid
市值$208.92亿
2.20%
-
USDCUSDC
成交额$13.47亿
-0.04%
-
BTC比特币
成交额$10.10亿
0.80%
-
ETH以太坊
成交额$3.31亿
1.75%
-
ZEC大零币
成交额$1.64亿
5.56%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.20亿
2.04%
-
XRPXRP (瑞波币)
成交额$9,308.97万
2.21%
-
NEARNEAR Protocol
成交额$7,724.58万
-1.58%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,877.64万 | -0.50% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $21.88万 | — | 1.49% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.97万 | $2.26亿 | -0.93% |
| 392 |
SAHARASahara AI
|
$0.00684 | $0.007 | $0.00672 | $29.40万 | $3,000.66万 | -1.30% |
| 438 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.68 | $54.98 | $50.78 | $24.12万 | $929.87万 | 4.38% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $231.92万 | 2.92% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.86 | $142.87 | $135.98 | $1,816.37万 | $2.06亿 | 2.36% |
| 444 |
1MBABYDOGE1MBABYDOGE
|
$0.0003123 | $0.000317 | $0.000306 | $23.34万 | — | 1.04% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 80 |
FILFilecoin
|
$0.8737 | $0.8887 | $0.8569 | $302.80万 | $7.42亿 | 1.82% |
| 576 |
PORTALPortal
|
$0.01322 | $0.01336 | $0.01247 | $12.47万 | $1,164.89万 | 5.26% |
| 122 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $20.78 | $19.45 | $150.10万 | $1,192.57万 | 3.75% |
| 120 |
NILNillion
|
$0.06434 | $0.06744 | $0.06305 | $150.62万 | $3,422.49万 | -0.20% |
| 98 |
NIGHTMidnight
|
$0.04216 | $0.04318 | $0.03974 | $210.10万 | $7.12亿 | 5.93% |
| 510 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $16.96万 | $1,222.77万 | 1.30% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$847.37 | $876.01 | $830.43 | $634.23万 | $7,644.81万 | 1.34% |
| 563 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002614 | $13.65万 | $1,484.88万 | 2.53% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.13亿 | 2.92% |
| 349 |
SENTSentient
|
$0.01884 | $0.02 | $0.01882 | $35.96万 | $1.41亿 | -4.12% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 414 |
GUNGunz
|
$0.001948 | $0.001998 | $0.001916 | $27.18万 | $785.07万 | -0.36% |
| 621 |
BANANABanana Gun
|
$3.111 | $3.15 | $3.05 | $9.23万 | $1,255.60万 | 1.17% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.80万 | $2,772.11万 | 0.32% |
| 393 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 308 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | 0.10% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.09 | $80.02 | $13.96万 | $225.98万 | -2.39% |
| 606 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.48万 | $1,722.10万 | 1.35% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 238 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $59.12万 | $1,983.47万 | 2.02% |
| 480 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $19.16万 | $5,110.87万 | 5.44% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.91万 | $2,766.10万 | 3.10% |
| 217 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.80万 | $3,528.87万 | 1.09% |
| 532 |
ZILZilliqa
|
$0.001776 | $0.001827 | $0.001751 | $15.30万 | $3,538.22万 | -0.06% |
| 529 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.54万 | $812.24万 | 4.22% |
| 551 |
AMATBApplied Materials (bStocks Tok
|
$379.31 | $393.14 | $373.73 | $14.25万 | $889.67万 | 0.66% |
| 478 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $19.55万 | $1.51亿 | 1.81% |
| 405 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 178 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0811 | $81.67万 | $2,903.44万 | 6.41% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.09万 | $428.06万 | 1.98% |
| 351 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $35.84万 | $3.02亿 | 0.71% |
| 608 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.43万 | — | 4.76% |
相关站点
共 40 个
Solana - BTC行情
Ethena USDe - 以太坊ETH价格
Bubblemaps - 币种排行
牛来 - 比特币行情
Artificial - 币种排行
USD1 - BTC行情
牛来 - 以太坊ETH价格
Initia - 比特币
NFP - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 比特币行情
First Digital - 数字货币市值
Morpho - BTC行情
MegaETH - 币种排行
Ripple USD - 以太坊ETH价格
World Liberty - 数字货币市值
Hyperliquid - BTC行情
Morpho - 以太坊ETH价格
Uniswap - 加密货币行情
EUR - 数字货币市值
Filecoin - BTC行情
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
QQQB - 比特币
Holo - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Cosmos Hub - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 比特币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - BTC行情
Uniswap - 币种排行
Worldcoin - 比特币
Aerodrome - 比特币
QQQB - 比特币
Pudgy Penguins - 比特币行情