Hamster Kombat

HMSTR · 美元计价

$0.0001357

≈ ￥0.00089562

1.12% ($0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001342

24H 成交量

$16.13万

流通市值

$882.66万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.22万	$771.92万	2.33%
467	PENGBPENGB	$53.44	$54.84	$47.45	$20.58万	—	10.30%
419	APEApeCoin	$0.1103	$0.1123	$0.1074	$26.48万	$324.97万	2.61%
384	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
347	EURIEurite	$1.1201	$1.12	$1.12	$36.13万	$3,652.37万	-0.08%
81	HBARHedera	$0.06929	$0.07068	$0.06887	$300.19万	$31.03亿	0.17%
383	STEEM斯蒂姆币	$0.04791	$0.04847	$0.04641	$31.24万	$2,703.56万	1.08%
153	PROVESuccinct	$0.1891	$0.1956	$0.1873	$100.47万	$3,723.52万	-1.82%
29	CRCLBCircle Internet Group (bStocks	$75.71	$76.65	$71.13	$1,412.27万	$1.67亿	4.47%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
100	ICPInternet Computer	$2.484	$2.52	$2.41	$202.41万	$13.94亿	1.47%
322	ZBTZEROBASE	$0.0654	$0.0672	$0.0649	$39.00万	$2,156.71万	-1.51%
586	CHRChromia	$0.01565	$0.01586	$0.01505	$12.00万	$1,527.12万	2.89%
460	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$21.24万	$1.87亿	3.35%
367	EULEuler	$1.032	$1.07	$1.00	$32.99万	$2,484.03万	-1.53%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MRNABModerna (bStocks Tokenized Sto	$227.39	$235.44	$218.07	$57.78万	$257.17万	1.92%
643	LISTALista DAO	$0.075	$0.076	$0.073	$7.58万	$3,237.27万	2.60%
623	NFLXBNetflix (bStocks Tokenized Sto	$63.05	$63.26	$61.98	$8.92万	$265.96万	0.53%
685	MDBBMDBB	$333.11	$340.32	$322.18	$2.56万	—	-0.37%