门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 04:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.70亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.85万	$771.92万	1.71%
461	PENGBPENGB	$53.63	$54.84	$47.45	$20.57万	—	13.02%
432	APEApeCoin	$0.1107	$0.1123	$0.1074	$24.55万	$324.97万	2.50%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	EURIEurite	$1.12	$1.12	$1.12	$35.14万	$3,652.37万	-0.07%
82	HBARHedera	$0.0695	$0.07068	$0.06887	$289.96万	$31.03亿	0.10%
385	STEEM斯蒂姆币	$0.04795	$0.04847	$0.04641	$30.40万	$2,703.56万	1.35%
151	PROVESuccinct	$0.1881	$0.1956	$0.1873	$101.63万	$3,723.52万	-2.94%
28	CRCLBCircle Internet Group (bStocks	$75.86	$76.65	$71.13	$1,414.18万	$1.67亿	5.08%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
99	ICPInternet Computer	$2.482	$2.52	$2.41	$197.88万	$13.94亿	1.35%
333	ZBTZEROBASE	$0.0653	$0.0672	$0.0649	$37.34万	$2,156.71万	-1.81%
593	CHRChromia	$0.01584	$0.01586	$0.01505	$11.03万	$1,527.12万	4.14%
463	IOTA埃欧塔	$0.0398	$0.0403	$0.0384	$20.50万	$1.87亿	2.58%
384	EULEuler	$1.037	$1.07	$1.00	$30.49万	$2,484.03万	-1.80%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
253	MRNABModerna (bStocks Tokenized Sto	$226.81	$235.44	$218.07	$54.87万	$257.17万	3.97%
615	LISTALista DAO	$0.0748	$0.076	$0.0734	$9.61万	$3,237.27万	1.63%
623	NFLXBNetflix (bStocks Tokenized Sto	$63.09	$63.26	$61.98	$8.89万	$265.96万	1.15%
685	MDBBMDBB	$333.94	$340.32	$322.18	$2.54万	—	0.87%