VSTB

VSTB · 美元计价

$139.65

≈ ￥921.69

3.40% ($4.59)

更新于 2026-11-04 04:45:01

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.06

24H 成交量

$4.75万

流通市值

—

24H 涨跌额

($4.59)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.82万	$771.92万	1.43%
460	PENGBPENGB	$53.67	$54.84	$47.48	$20.58万	—	12.09%
434	APEApeCoin	$0.1106	$0.1123	$0.1074	$24.03万	$324.97万	2.31%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	EURIEurite	$1.1198	$1.12	$1.12	$35.13万	$3,652.37万	-0.10%
82	HBARHedera	$0.06953	$0.07068	$0.06887	$288.21万	$31.03亿	0.00%
384	STEEM斯蒂姆币	$0.04795	$0.04847	$0.04641	$30.39万	$2,703.56万	1.31%
151	PROVESuccinct	$0.1881	$0.1956	$0.1873	$101.72万	$3,723.52万	-3.04%
28	CRCLBCircle Internet Group (bStocks	$75.91	$76.65	$71.13	$1,409.03万	$1.67亿	5.27%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
98	ICPInternet Computer	$2.483	$2.52	$2.41	$198.13万	$13.94亿	1.14%
334	ZBTZEROBASE	$0.0654	$0.0672	$0.0649	$37.15万	$2,156.71万	-2.10%
593	CHRChromia	$0.01583	$0.01586	$0.01505	$11.04万	$1,527.12万	4.08%
462	IOTA埃欧塔	$0.0399	$0.0403	$0.0384	$20.48万	$1.87亿	2.57%
383	EULEuler	$1.036	$1.07	$1.00	$30.50万	$2,484.03万	-1.99%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	MRNABModerna (bStocks Tokenized Sto	$227.23	$235.44	$218.07	$57.79万	$257.17万	3.36%
615	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.63万	$3,237.27万	1.77%
628	NFLXBNetflix (bStocks Tokenized Sto	$63.14	$63.26	$61.98	$8.38万	$265.96万	1.25%
685	MDBBMDBB	$333.94	$340.32	$322.18	$2.52万	—	-0.20%