SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

2.26% ($0.05)

更新于 2026-11-04 05:10:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.253

24H 成交量

$9.55万

流通市值

$3,380.80万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RESOLVResolv	$0.01493	$0.0151	$0.01441	$12.76万	$771.92万	1.36%
461	PENGBPENGB	$53.64	$54.84	$47.54	$20.86万	—	11.70%
436	APEApeCoin	$0.111	$0.1123	$0.1074	$23.57万	$324.97万	2.02%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
357	EURIEurite	$1.1199	$1.12	$1.12	$34.19万	$3,652.37万	-0.04%
82	HBARHedera	$0.06976	$0.07068	$0.06887	$288.22万	$31.03亿	0.24%
393	STEEM斯蒂姆币	$0.04789	$0.04847	$0.04641	$29.52万	$2,703.56万	1.38%
149	PROVESuccinct	$0.1884	$0.1956	$0.1873	$101.15万	$3,723.52万	-2.59%
28	CRCLBCircle Internet Group (bStocks	$75.55	$76.65	$71.13	$1,402.64万	$1.67亿	4.58%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
97	ICPInternet Computer	$2.491	$2.52	$2.41	$197.25万	$13.94亿	1.43%
333	ZBTZEROBASE	$0.0658	$0.0672	$0.0649	$37.66万	$2,156.71万	-1.35%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$10.99万	$1,527.12万	3.87%
468	IOTA埃欧塔	$0.04	$0.0403	$0.0384	$20.31万	$1.87亿	2.30%
386	EULEuler	$1.038	$1.07	$1.00	$30.51万	$2,484.03万	-1.89%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
230	MRNABModerna (bStocks Tokenized Sto	$228.57	$235.44	$218.07	$61.38万	$257.17万	3.43%
614	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.61万	$3,237.27万	1.49%
629	NFLXBNetflix (bStocks Tokenized Sto	$63.34	$63.45	$61.98	$8.39万	$265.96万	1.43%
685	MDBBMDBB	$335.09	$340.32	$322.18	$2.47万	—	0.88%