RONIN

RONIN · 美元计价

$0.0495

≈ ￥0.3267

0.82% ($0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.05

24H 最低

$0.0483

今日开盘

$0.0491

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.80万	$771.92万	1.50%
460	PENGBPENGB	$53.74	$54.84	$47.48	$20.62万	—	12.66%
434	APEApeCoin	$0.1109	$0.1123	$0.1074	$23.94万	$324.97万	2.31%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
350	EURIEurite	$1.1198	$1.12	$1.12	$35.15万	$3,652.37万	-0.09%
82	HBARHedera	$0.06953	$0.07068	$0.06887	$287.47万	$31.03亿	-0.13%
385	STEEM斯蒂姆币	$0.04797	$0.04847	$0.04641	$30.39万	$2,703.56万	1.31%
151	PROVESuccinct	$0.1881	$0.1956	$0.1873	$101.59万	$3,723.52万	-2.84%
28	CRCLBCircle Internet Group (bStocks	$75.65	$76.65	$71.13	$1,407.53万	$1.67亿	4.68%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
98	ICPInternet Computer	$2.483	$2.52	$2.41	$197.84万	$13.94亿	1.02%
335	ZBTZEROBASE	$0.0654	$0.0672	$0.0649	$37.04万	$2,156.71万	-2.10%
594	CHRChromia	$0.01584	$0.01586	$0.01505	$11.04万	$1,527.12万	3.87%
463	IOTA埃欧塔	$0.04	$0.0403	$0.0384	$20.46万	$1.87亿	2.30%
383	EULEuler	$1.037	$1.07	$1.00	$30.52万	$2,484.03万	-1.89%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	MRNABModerna (bStocks Tokenized Sto	$227.93	$235.44	$218.07	$58.27万	$257.17万	3.22%
615	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.58万	$3,237.27万	1.49%
630	NFLXBNetflix (bStocks Tokenized Sto	$63.38	$63.38	$61.98	$8.25万	$265.96万	1.55%
685	MDBBMDBB	$336.98	$340.32	$322.18	$2.52万	—	1.38%