Livepeer

LPT · 美元计价

$1.373

≈ ￥9.0618

1.25% ($0.02)

更新于 2026-11-04 04:35:03

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.356

24H 成交量

$17.08万

流通市值

$6,897.87万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	RESOLVResolv	$0.01488	$0.0151	$0.01441	$12.82万	$771.92万	1.43%
462	PENGBPENGB	$53.55	$54.84	$47.45	$20.53万	—	12.22%
430	APEApeCoin	$0.1103	$0.1123	$0.1074	$24.89万	$324.97万	1.85%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	EURIEurite	$1.1201	$1.12	$1.12	$35.16万	$3,652.37万	-0.06%
80	HBARHedera	$0.06935	$0.07068	$0.06887	$290.31万	$31.03亿	-0.27%
383	STEEM斯蒂姆币	$0.04783	$0.04847	$0.04641	$30.49万	$2,703.56万	0.89%
152	PROVESuccinct	$0.1878	$0.1956	$0.1873	$101.64万	$3,723.52万	-3.25%
28	CRCLBCircle Internet Group (bStocks	$75.82	$76.65	$71.13	$1,419.57万	$1.67亿	4.70%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
99	ICPInternet Computer	$2.479	$2.52	$2.41	$198.32万	$13.94亿	0.98%
331	ZBTZEROBASE	$0.0655	$0.0672	$0.0649	$37.64万	$2,156.71万	-1.50%
594	CHRChromia	$0.01569	$0.01586	$0.01505	$10.96万	$1,527.12万	2.75%
463	IOTA埃欧塔	$0.0398	$0.0403	$0.0384	$20.50万	$1.87亿	2.05%
385	EULEuler	$1.035	$1.07	$1.00	$30.48万	$2,484.03万	-2.27%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
251	MRNABModerna (bStocks Tokenized Sto	$226.25	$235.44	$218.07	$55.35万	$257.17万	3.33%
617	LISTALista DAO	$0.0745	$0.076	$0.0734	$9.42万	$3,237.27万	1.22%
623	NFLXBNetflix (bStocks Tokenized Sto	$63.06	$63.26	$61.98	$8.90万	$265.96万	1.01%
685	MDBBMDBB	$333.94	$340.32	$322.18	$2.54万	—	0.53%