Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-04 04:30:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$225.04万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RESOLVResolv	$0.01488	$0.0151	$0.01441	$12.94万	$771.92万	0.88%
462	PENGBPENGB	$53.55	$54.84	$47.45	$20.57万	—	11.19%
428	APEApeCoin	$0.1104	$0.1123	$0.1074	$25.11万	$324.97万	1.66%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	EURIEurite	$1.12	$1.12	$1.12	$35.17万	$3,652.37万	-0.07%
81	HBARHedera	$0.0694	$0.07068	$0.06887	$291.47万	$31.03亿	-0.57%
382	STEEM斯蒂姆币	$0.04786	$0.04847	$0.04641	$30.67万	$2,703.56万	0.61%
151	PROVESuccinct	$0.1881	$0.1956	$0.1873	$101.97万	$3,723.52万	-2.49%
28	CRCLBCircle Internet Group (bStocks	$75.68	$76.65	$71.13	$1,420.47万	$1.67亿	4.33%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
99	ICPInternet Computer	$2.481	$2.52	$2.41	$198.88万	$13.94亿	0.77%
328	ZBTZEROBASE	$0.0655	$0.0672	$0.0649	$38.19万	$2,156.71万	-2.24%
593	CHRChromia	$0.01569	$0.01586	$0.01505	$11.09万	$1,527.12万	2.35%
463	IOTA埃欧塔	$0.0398	$0.0403	$0.0384	$20.54万	$1.87亿	1.79%
385	EULEuler	$1.035	$1.07	$1.00	$30.56万	$2,484.03万	-2.36%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
251	MRNABModerna (bStocks Tokenized Sto	$226.42	$235.44	$218.07	$55.82万	$257.17万	2.56%
622	LISTALista DAO	$0.0744	$0.076	$0.0734	$9.00万	$3,237.27万	0.54%
623	NFLXBNetflix (bStocks Tokenized Sto	$63.01	$63.26	$61.98	$8.89万	$265.96万	0.93%
685	MDBBMDBB	$333.94	$340.32	$322.18	$2.54万	—	0.55%