AWE Network

AWE · 美元计价

$0.06326

≈ ￥0.417516

-0.52% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.06526

24H 最低

$0.06266

今日开盘

$0.06359

24H 成交量

$29.87万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RESOLVResolv	$0.01488	$0.0151	$0.01441	$13.02万	$771.92万	1.16%
465	PENGBPENGB	$53.4	$54.84	$47.45	$20.44万	—	10.35%
423	APEApeCoin	$0.1104	$0.1123	$0.1074	$26.17万	$324.97万	1.85%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
352	EURIEurite	$1.12	$1.12	$1.12	$35.34万	$3,652.37万	-0.11%
82	HBARHedera	$0.06929	$0.07068	$0.06887	$293.46万	$31.03亿	-0.20%
380	STEEM斯蒂姆币	$0.04788	$0.04847	$0.04641	$31.18万	$2,703.56万	0.65%
153	PROVESuccinct	$0.1887	$0.1956	$0.1873	$100.26万	$3,723.52万	-2.18%
28	CRCLBCircle Internet Group (bStocks	$75.73	$76.65	$71.13	$1,411.95万	$1.67亿	4.00%
551	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
100	ICPInternet Computer	$2.483	$2.52	$2.41	$199.19万	$13.94亿	0.98%
326	ZBTZEROBASE	$0.0654	$0.0672	$0.0649	$38.45万	$2,156.71万	-1.65%
583	CHRChromia	$0.01565	$0.01586	$0.01505	$11.97万	$1,527.12万	2.42%
459	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$21.09万	$1.87亿	3.09%
385	EULEuler	$1.035	$1.07	$1.00	$30.74万	$2,484.03万	-2.27%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	MRNABModerna (bStocks Tokenized Sto	$226.93	$235.44	$218.07	$57.36万	$257.17万	2.06%
641	LISTALista DAO	$0.0752	$0.076	$0.0734	$7.54万	$3,237.27万	2.17%
622	NFLXBNetflix (bStocks Tokenized Sto	$62.86	$63.26	$61.98	$8.92万	$265.96万	0.51%
685	MDBBMDBB	$333.85	$340.32	$322.18	$2.56万	—	0.27%